币种696
上涨206
下跌483
24H 成交额$54.45亿
总市值$8,581.39亿
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
行情列表
共 696 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
REQRequest
|
$0.0515 | $0.0524 | $0.0512 | $5.35万 | $4,111.17万 | -1.34% |
| 688 |
BSPBBSPB
|
$46.45 | $48.31 | $45.56 | $3.01万 | — | -1.11% |
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.1 | $353.87 | $341.58 | $169.24万 | $1,901.68万 | -0.35% |
| 356 |
CHZChiliz
|
$0.01291 | $0.01325 | $0.0127 | $43.22万 | $1.38亿 | -0.77% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 359 |
IOTA埃欧塔
|
$0.0406 | $0.0429 | $0.0406 | $42.14万 | $1.96亿 | -4.47% |
| 82 |
TUTTutorial
|
$0.01913 | $0.02099 | $0.01883 | $421.93万 | $1,613.71万 | -1.70% |
| 261 |
EURIEurite
|
$1.1157 | $1.12 | $1.11 | $66.88万 | $3,632.91万 | 0.14% |
| 51 |
HBARHedera
|
$0.07448 | $0.0773 | $0.07443 | $1,043.43万 | $33.39亿 | -2.24% |
| 331 |
MBLMovieBloc
|
$0.000712 | $0.000724 | $0.000706 | $47.63万 | $1,414.28万 | -1.25% |
| 217 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.53 | $776.15 | $769.18 | $86.53万 | $1,930.23万 | -0.06% |
| 599 |
ADBEBADBEB
|
$244.68 | $250.71 | $240.16 | $12.93万 | — | -1.22% |
| 329 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 685 |
MDBBMDBB
|
$382.57 | $399.94 | $376.02 | $3.25万 | — | -2.31% |
| 345 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 102 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $299.97万 | $13.19亿 | 0.00% |
| 429 |
FLOWFlow
|
$0.02601 | $0.02677 | $0.02583 | $30.20万 | $4,464.72万 | -1.92% |
| 693 |
JPMBJPMB
|
$341.57 | $342.35 | $335.21 | $1.37万 | — | 1.73% |
| 598 |
ACTAct I The AI Prophecy
|
$0.00863 | $0.00889 | $0.00857 | $12.98万 | $197.77万 | -1.03% |
| 489 |
FORMFour
|
$0.2228 | $0.2301 | $0.221 | $22.07万 | $8,628.28万 | -1.55% |
| 50 |
CELOCelo
|
$0.08076 | $0.083 | $0.079 | $1,049.41万 | $4,958.95万 | -0.70% |
| 561 |
FTTFTT
|
$0.2366 | $0.244 | $0.2322 | $16.11万 | — | 0.68% |
| 126 |
METABMETAB
|
$617.67 | $625.11 | $609.92 | $200.82万 | — | -0.53% |
| 564 |
ALICEMy Neighbor Alice
|
$0.1375 | $0.141 | $0.1359 | $15.80万 | $1,377.31万 | -0.94% |
| 11 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $5,005.16万 | $26.20亿 | -0.02% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 630 |
LAZIOLazio Fan Token
|
$0.387 | $0.389 | $0.376 | $10.09万 | $509.04万 | -0.51% |
| 658 |
IBMBIBMB
|
$250.99 | $254.10 | $247.41 | $6.89万 | — | 0.40% |
| 641 |
CRWDBCRWDB
|
$251.23 | $272.03 | $245.92 | $8.77万 | — | -6.46% |
| 603 |
YFIyearn.finance
|
$2079 | $2,133.00 | $2,060.00 | $12.75万 | $7,525.56万 | -2.07% |
| 343 |
AVNTVeranta
|
$0.1058 | $0.1098 | $0.1056 | $45.91万 | $4,169.23万 | -2.94% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.78 | $109.11 | $99.14 | $4,686.86万 | $6,066.38万 | -1.79% |
| 481 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 153 |
MUBARAKMubarak
|
$0.05213 | $0.05427 | $0.05184 | $151.87万 | $5,269.50万 | -1.31% |
| 578 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 266 |
APEApeCoin
|
$0.1235 | $0.1276 | $0.1206 | $65.06万 | $1.25亿 | 0.57% |
| 547 |
MEMagic Eden
|
$0.06105 | $0.06186 | $0.05992 | $17.06万 | $3,832.60万 | -0.20% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$400.46 | $412.92 | $397.80 | $469.57万 | $2,451.45万 | -1.51% |
| 637 |
QNTBQNTB
|
$37.96 | $40.64 | $37.18 | $9.53万 | — | -5.81% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 155 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 567 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 299 |
ZBTZEROBASE
|
$0.0711 | $0.072 | $0.0706 | $55.33万 | $2,346.83万 | -0.84% |
| 76 |
ICPInternet Computer
|
$2.622 | $2.69 | $2.55 | $493.76万 | $14.79亿 | 0.92% |
| 560 |
NXPCNexpace
|
$0.1723 | $0.176 | $0.1697 | $16.13万 | $5,432.83万 | 0.29% |
| 477 |
CHRChromia
|
$0.01761 | $0.01853 | $0.01761 | $23.64万 | $1,733.98万 | -1.57% |
| 163 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1993 | $0.2052 | $0.1928 | $142.14万 | $1.98亿 | 0.71% |
| 579 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 349 |
EULEuler
|
$1.237 | $1.27 | $1.20 | $44.11万 | $2,965.05万 | -1.43% |
| 380 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Chainlink - 币种排行
Starknet - BTC行情
StraitsX XUSD - 币种排行
USD.AI - 币种排行
Bittensor - 比特币
LayerZero - 比特币行情
Solana - 比特币
Sui - BTC行情
Aave - 数字货币市值
Blur - 加密货币行情
币安币 - 以太坊ETH价格
Gitcoin - BTC行情
RWUSD - 加密货币行情
Plasma - 比特币行情
Aptos - 币种排行
Huma Finance - 比特币行情
Ondo - 币种排行
Chainlink - 加密货币行情
Hedera - 币种排行
Uniswap - 以太坊ETH价格
MegaETH - 比特币行情
Hedera - BTC行情
Aave - 数字货币市值
莱特币 - 加密货币行情
Artificial Inu - 比特币行情
Raydium - 以太坊ETH价格
Worldcoin - 比特币行情
Artificial Inu - 加密货币行情
Official Trump - 数字货币市值
Injective - 比特币行情
达世币 - 比特币
QQQB - BTC行情
NFP - 以太坊ETH价格
币安币 - 比特币
RWUSD - BTC行情
Aptos - BTC行情
Nillion - 比特币
USD.AI - 比特币行情
Raydium - 加密货币行情
First Digital - 币种排行