今日数字资产行情一览_实时数据

币种695

上涨317

下跌358

24H 成交额$54.29亿

总市值$8,488.54亿

本页推荐

不必追每一个波动，先确认趋势方向，再考虑要不要动作。

波场TRX $0.3297 -0.54% Injective $8.191 +2.95% 币安币BNB $758.39 +1.74% AWE Network $0.06838 +4.46% PYR $0.021 -57.14% heyAuraADX $0.0581 +4.12%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
370	HEMIHemi	$0.00471	$0.0048	$0.00463	$39.37万	$1,986.89万	-0.42%
347	WDCBWestern Digital (bStocks Token	$386.71	$398.02	$373.52	$44.73万	$288.59万	2.43%
195	RUNETHORChain	$0.624	$0.633	$0.619	$109.39万	$2.05亿	-0.80%
614	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
150	IOSTIOST	$0.000796	$0.000839	$0.000785	$153.64万	$2,948.10万	1.14%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
304	SOPHSophon	$0.00148	$0.00157	$0.00146	$55.28万	$747.23万	0.00%
120	RENDERRender	$1.702	$1.74	$1.65	$222.63万	$8.67亿	0.53%
10	NEARNEAR Protocol	$4.747	$4.81	$4.54	$7,493.85万	$60.58亿	1.43%
188	ARArweave	$3.552	$3.63	$3.44	$111.99万	$2.29亿	1.05%
378	HOMEHOME	$0.00552	$0.00559	$0.0053	$38.40万	$2,383.26万	3.57%
553	KSMKusama	$3.77	$3.88	$3.66	$16.51万	$7,117.01万	-1.57%
484	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
516	HMSTRHamster Kombat	$0.0001443	$0.0001462	$0.0001413	$19.71万	$909.64万	0.56%
32	ADA艾达币	$0.2063	$0.2101	$0.2007	$1,605.22万	$76.20亿	0.29%
290	TThreshold Network	$0.00474	$0.00486	$0.00463	$58.89万	$5,180.29万	-1.04%
340	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
430	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
491	1MBABYDOGE1MBABYDOGE	$0.0003525	$0.0003583	$0.0003448	$21.94万	—	1.73%
408	FLUXFlux	$0.0677	$0.0695	$0.0655	$33.48万	$2,868.92万	1.81%
291	GNSGNS	$0.388	$0.405	$0.371	$57.59万	—	-1.27%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
190	LUMIALumia	$0.0848	$0.0873	$0.0811	$111.73万	$1,988.21万	-2.08%
242	2ZDoubleZero	$0.02915	$0.02959	$0.02833	$75.18万	$1.52亿	0.14%
684	GMEBGameStop (bStocks Tokenized St	$23.48	$23.77	$23.13	$3.43万	$644.04万	0.56%
320	MAGICTreasure	$0.0834	$0.0852	$0.0815	$51.25万	$2,844.11万	0.36%
605	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.57万	—	0.00%
514	MASKMask Network	$0.399	$0.407	$0.392	$20.12万	$2,045.66万	-0.75%
458	AMATBApplied Materials (bStocks Tok	$409.95	$421.29	$395.06	$26.75万	$945.78万	3.28%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
671	XNO纳米币	$0.339	$0.343	$0.334	$5.83万	$4,478.34万	1.19%
305	THETATheta Network	$0.1769	$0.1822	$0.1756	$55.15万	$1.77亿	-2.27%
247	ENSEthereum Name Service	$5.29	$5.41	$5.19	$74.02万	$2.25亿	1.73%
650	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
106	SEISei	$0.05371	$0.05453	$0.052	$262.41万	$3.56亿	1.76%
420	BNSOLBNSOL	$116.5	$118.10	$114.30	$31.51万	—	1.30%
630	FLNCBFLNCB	$6.08	$6.21	$5.80	$10.10万	—	0.83%
515	APPBAPPB	$256.85	$280.01	$254.70	$19.92万	—	-2.27%
251	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
349	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
274	BMNRBBitMine Immersion Technologies	$21.83	$22.29	$21.18	$65.65万	$1,016.47万	1.07%
301	AXSAxie Infinity	$0.957	$0.98	$0.942	$55.85万	$1.67亿	-0.73%
295	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
275	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
178	BICOBiconomy	$0.01782	$0.01824	$0.01539	$126.79万	$1,586.12万	15.27%
658	COWCoW Protocol	$0.1268	$0.1294	$0.1248	$6.62万	$7,194.93万	0.16%
613	SC云储币	$0.000806	$0.000809	$0.000777	$11.93万	$3,961.69万	0.12%
83	NIGHTMidnight	$0.0405	$0.0427	$0.03975	$413.62万	$6.68亿	-3.71%